Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:34:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:4700,00401 788,00372 000,00272 002,00202 400,002 547,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:34:091401 788,001372 000,001272 002,001202 400,001002 522,502 547,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:34:031401 788,001372 000,001272 002,001202 400,001002 522,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:031401 788,001372 000,001272 002,001202 400,001002 522,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:0300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:0300,00401 788,00372 000,00272 002,00202 400,002 553,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:33:221401 788,001372 000,001272 002,001202 400,001002 528,002 553,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:33:221401 788,001372 000,001272 002,001202 400,001002 528,002 553,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:33:181401 788,001372 000,001272 002,001202 400,001002 528,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:33:181401 788,001372 000,001272 002,001202 400,001002 528,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:33:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:33:1700,00401 788,00372 000,00272 002,00202 400,002 555,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:32:371401 788,001372 000,001272 002,001202 400,001002 530,002 555,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:32:371401 788,001372 000,001272 002,001202 400,001002 530,002 555,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:32:331401 788,001372 000,001272 002,001202 400,001002 530,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:32:331401 788,001372 000,001272 002,001202 400,001002 530,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:32:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:32:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:32:3300,00401 788,00372 000,00272 002,00202 400,002 550,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:32:3300,00401 788,00372 000,00272 002,00202 400,002 550,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:31:531401 788,001372 000,001272 002,001202 400,001002 525,502 550,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:31:471401 788,001372 000,001272 002,001202 400,001002 525,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:31:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:31:4700,00401 788,00372 000,00272 002,00202 400,002 545,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:31:341401 788,001372 000,001272 002,001202 400,001002 520,002 545,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:31:041401 788,001372 000,001272 002,001202 400,001002 520,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:31:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:31:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:31:0200,00401 788,00372 000,00272 002,00202 400,002 552,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:30:211401 788,001372 000,001272 002,001202 400,001002 527,502 552,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:30:171401 788,001372 000,001272 002,001202 400,001002 527,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:30:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:30:1700,00401 788,00372 000,00272 002,00202 400,002 549,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:29:371401 788,001372 000,001272 002,001202 400,001002 524,502 549,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:29:331401 788,001372 000,001272 002,001202 400,001002 524,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:29:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:29:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:29:3300,00401 788,00372 000,00272 002,00202 400,002 546,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:28:051401 788,001372 000,001272 002,001202 400,001002 521,502 546,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:28:031401 788,001372 000,001272 002,001202 400,001002 521,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:28:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:28:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:28:0200,00401 788,00372 000,00272 002,00202 400,002 550,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:27:201401 788,001372 000,001272 002,001202 400,001002 525,002 550,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:27:171401 788,001372 000,001272 002,001202 400,001002 525,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:27:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:27:1700,00401 788,00372 000,00272 002,00202 400,002 554,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:27:1700,00401 788,00372 000,00272 002,00202 400,002 554,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:26:361401 788,001372 000,001272 002,001202 400,001002 529,502 554,501002 585,001202 600,001252 649,502252 650,00269